股票个股行情走势

个股点评热门推荐

股票代码股票名称个股点评收盘价涨跌幅
605499东鹏饮料近日消息面活跃,主力资金有明显流出迹象,短期呈现震荡趋势。公司质地良好,市场关注意愿减弱。747626.867474586.86
605358立昂微近日消息面活跃,主力资金有流出迹象,短期呈现震荡趋势。公司质地一般,市场关注意愿减弱。3716852.446011602.48
605589圣泉集团近日消息面无变化,主力资金有流出迹象,短期呈现震荡趋势。公司质地一般,市场关注意愿无明显变化。300813.662875196.70
605376博迁新材近日消息面活跃,主力资金有介入迹象,短期呈现震荡趋势。公司质地良好,市场关注意愿无明显变化。511297.202045188.80
605507国邦医药近日消息面一般,主力资金无明显迹象,短期呈现震荡趋势。公司质地良好,市场关注意愿增强。234957.271566382.27
605339南侨食品近日消息面一般,主力资金有流出迹象,短期呈现震荡趋势。公司质地良好,市场关注意愿无明显变化。201388.241342588.24

连续收盘价创新高热门个股推荐

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率诊断点评
601799星宇股份-0.93%-0.89141594.4330.223265.720.00%个股诊断个股点评
603899晨光文具-0.44%-0.21106647.74250.1752266.110.01%个股诊断个股点评
601628中国人寿0.00%0.00104734.81206.0859240.000.00%个股诊断个股点评
000425徐工机械-0.36%-0.0210235.46112.59206247.400.00%个股诊断个股点评
600093易见股份0.65%0.0994614.04296.79211420.580.02%个股诊断个股点评
601808中海油服0.00%0.0093119.0829.96157--0.00%个股诊断个股点评
600641万业企业-2.37%-0.4587718.501168.83631831.770.08%个股诊断个股点评
002351漫步者-1.83%-0.4162422.041844.75837089.090.29%个股诊断个股点评

股票涨幅TOP个股推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301198C喜悦57.90+36.14+166.08%21.7655.0260.0055.00168497手97603万88.8871.07%1.00亿0.24亿
300406九强生物19.30+3.22+20.02%16.0816.4719.3016.39219085手41113万33.894.41%5.89亿4.97亿
301039中集车辆13.73+2.29+20.02%11.4411.5013.7311.40543727手70207万26.3531.52%20.18亿1.72亿
300742越博动力53.70+8.95+20.00%44.7548.0053.7048.00165940手85738万142.1921.14%0.78亿0.78亿
300580贝斯特29.00+4.83+19.98%24.1725.3529.0025.35241724手67921万27.4212.09%2.00亿2.00亿
300765新诺威17.48+2.91+19.97%14.5715.9417.4815.94416914手71655万33.2430.54%5.46亿1.37亿
300338开元教育8.05+1.34+19.97%6.717.008.057.00949153手72060万-3.5527.95%3.41亿3.40亿
300276三丰智能5.12+0.85+19.91%4.274.405.124.331528701手75803万-5.6611.44%14.16亿13.36亿
688658悦康药业25.03+3.33+15.35%21.7023.3325.9923.09155762手38487万20.053.46%4.50亿4.50亿
832171志晟信息18.80+2.31+14.01%16.4916.5919.9816.5748789手9026万874.7323.78%0.65亿0.21亿
688630芯碁微装83.07+9.94+13.59%73.1373.8383.6773.8341166手32745万91.0216.04%1.21亿0.26亿
301128强瑞技术56.60+6.48+12.93%50.1250.0058.4349.7665875手34890万81.4735.66%0.74亿0.18亿
301048金鹰重工16.48+1.88+12.88%14.6014.5517.5214.36412948手66671万45.1047.07%5.33亿0.88亿
688128中国电研39.06+3.94+11.22%35.1235.3041.3035.20127527手48563万48.6013.27%4.05亿0.96亿
300022吉峰科技5.80+0.57+10.90%5.235.556.285.461316167手79545万-153.2634.61%3.80亿3.80亿
430047诺思兰德17.86+1.75+10.86%16.1116.0018.0015.9969184手12094万0.000.00%0.00亿0.00亿
002445中南文化3.14+0.29+10.18%2.852.873.142.851128650手35140万7.414.74%23.92亿23.81亿
002336人人乐5.34+0.49+10.10%4.854.755.344.62161422手8080万-7.633.67%4.40亿4.40亿
300893松原股份40.68+3.73+10.09%36.9535.9742.8835.9763757手25551万58.8317.00%1.50亿0.38亿
600807济南高新3.60+0.33+10.09%3.273.283.603.28129264手4580万-3.411.64%8.85亿7.87亿

个股行情行业数据汇总

行业名称股票数量上涨家数平盘家数下跌家数总流通市值(亿元)
金融业127591454111326.45
房地产业12555135714627.20
建筑业1084665613307.22
批发和零售业190451113412553.02
信息传输、软件和信息技术服务业31636227829911.35
交通运输、仓储和邮政业1153077820604.42
采矿业792035631275.81
电力、热力、燃气及水生产和供应业13219710621893.41
农、林、牧、渔业48191285483.09
科学研究和技术服务业72120608276.41
租赁和商务服务业67113538408.90
水利、环境和公共设施管理业79102673910.02
教育121002424.38
文化、体育和娱乐业6164514467.00
卫生和社会工作1440103930.93

个股资金流向主力数据

序号股票代码股票简称涨跌幅主力资金净流入(万元)占成交金额比游资资金净流入占成交金额比
1601990南京证券--50728.0610.69%3066.370.65%
2601198东兴证券--39624.8428.38%1259.050.90%
3603390通达电气--32306.5844.83%5694.607.90%
4601901方正证券--32261.1646.13%11136.5015.92%
5601888中国国旅--16973.9016.21%4632.644.43%
6300586美联新材--14719.0854.00%45.170.17%
7601555东吴证券--14676.0614.10%799.210.77%
8600048保利地产--12814.1212.67%1194.841.18%
9603738泰晶科技--12527.1119.96%263.550.42%
10600690海尔智家--11645.4512.35%1776.801.88%
11601108财通证券--10526.015.28%-909.510.46%
12603722阿科力--10358.6125.21%3605.498.77%
13601700风范股份--10164.377.05%-91.730.06%
14600515海航基础--9941.5227.39%1164.853.21%
15600958东方证券--9913.8915.54%476.170.75%
16603081大丰实业--9757.5722.33%-488.691.12%
17002291星期六10.02%9012.6629.22%0.000.00%
18601916浙商银行--8666.578.57%-603.240.60%
19600195中牧股份--8337.4015.39%857.401.58%
20300147香雪制药--8269.4210.18%0.000.00%

友情链接